CAS.DEP.PRES 21/29 MTN
WKN: A3KTCW / ISIN: IT0005451197Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 84,42 | 85,59 | 84,42 | 85,59 | 0 |
| 22.06.22 | 83,86 | 84,63 | 83,86 | 84,63 | 0 |
| 21.06.22 | 83,72 | 84,11 | 83,72 | 83,79 | 0 |
| 20.06.22 | 83,90 | 84,28 | 83,80 | 83,80 | 0 |
| 17.06.22 | 83,16 | 84,14 | 83,16 | 84,07 | 0 |
| 16.06.22 | 82,97 | 82,98 | 82,06 | 82,98 | 0 |
| 15.06.22 | 81,03 | 82,97 | 81,03 | 82,97 | 0 |
| 14.06.22 | 81,91 | 81,91 | 81,20 | 81,27 | 0 |
| 13.06.22 | 82,88 | 82,88 | 81,78 | 81,78 | 0 |
| 10.06.22 | 83,88 | 83,94 | 83,44 | 83,44 | 0 |
| 09.06.22 | 85,83 | 85,83 | 84,41 | 84,41 | 0 |
| 08.06.22 | 85,99 | 85,99 | 85,69 | 85,69 | 0 |
| 07.06.22 | 85,41 | 86,10 | 85,41 | 86,10 | 0 |
| 06.06.22 | 85,54 | 85,88 | 85,54 | 85,57 | 0 |
| 03.06.22 | 86,11 | 86,11 | 85,66 | 85,66 | 0 |
| 02.06.22 | 86,62 | 86,62 | 86,21 | 86,21 | 0 |
| 01.06.22 | 87,16 | 87,20 | 86,94 | 86,94 | 0 |
| 31.05.22 | 87,93 | 87,93 | 87,15 | 87,15 | 0 |
| 30.05.22 | 87,90 | 87,90 | 87,80 | 87,87 | 0 |
| 27.05.22 | 88,56 | 88,60 | 88,48 | 88,48 | 0 |
| 26.05.22 | 88,51 | 88,63 | 88,39 | 88,39 | 0 |
| 25.05.22 | 88,09 | 88,10 | 88,06 | 88,06 | 0 |
| 24.05.22 | 87,33 | 87,94 | 87,33 | 87,94 | 0 |
| 23.05.22 | 87,86 | 87,86 | 87,57 | 87,57 | 0 |
| 20.05.22 | 87,94 | 87,94 | 87,80 | 87,80 | 0 |
