BRANDENBURG LSA 21/31
WKN: A289NQ / ISIN: DE000A289NQ8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 23.06.22 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
| 22.06.22 | 81,28 | 81,28 | 81,28 | 81,28 | 0 |
| 21.06.22 | 81,28 | 81,28 | 81,28 | 81,28 | 0 |
| 20.06.22 | 81,66 | 81,66 | 81,66 | 81,66 | 0 |
| 17.06.22 | 80,95 | 80,95 | 80,95 | 80,95 | 0 |
| 16.06.22 | 81,88 | 81,88 | 81,88 | 81,88 | 0 |
| 15.06.22 | 80,89 | 80,89 | 80,89 | 80,89 | 0 |
| 14.06.22 | 82,31 | 82,31 | 82,31 | 82,31 | 0 |
| 13.06.22 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 10.06.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 09.06.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 08.06.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 07.06.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 06.06.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 03.06.22 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 02.06.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 01.06.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 31.05.22 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
| 30.05.22 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 27.05.22 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 26.05.22 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 25.05.22 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 24.05.22 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 23.05.22 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
