LANDWIRT.R.BK 21/31 MTN
WKN: A27DLN / ISIN: XS2359292955Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 81,10 | 81,54 | 80,97 | 81,33 | 0 |
| 16.06.22 | 81,55 | 81,55 | 79,74 | 80,87 | 0 |
| 15.06.22 | 80,51 | 81,44 | 80,41 | 81,44 | 0 |
| 14.06.22 | 81,94 | 81,94 | 80,89 | 80,89 | 0 |
| 13.06.22 | 83,44 | 83,44 | 82,09 | 82,09 | 0 |
| 10.06.22 | 84,00 | 84,21 | 83,57 | 83,60 | 0 |
| 09.06.22 | 84,60 | 84,73 | 84,01 | 84,01 | 0 |
| 08.06.22 | 84,80 | 84,80 | 84,40 | 84,54 | 0 |
| 07.06.22 | 84,80 | 85,18 | 84,80 | 85,05 | 0 |
| 06.06.22 | 85,20 | 85,20 | 84,90 | 84,90 | 0 |
| 03.06.22 | 85,44 | 85,44 | 85,09 | 85,09 | 0 |
| 02.06.22 | 85,86 | 85,86 | 85,39 | 85,39 | 0 |
| 01.06.22 | 86,27 | 86,27 | 85,95 | 85,95 | 0 |
| 31.05.22 | 86,83 | 86,95 | 86,23 | 86,24 | 0 |
| 30.05.22 | 86,93 | 86,93 | 86,71 | 86,87 | 0 |
| 27.05.22 | 87,10 | 87,35 | 86,96 | 87,32 | 0 |
| 26.05.22 | 87,37 | 87,76 | 86,99 | 86,99 | 0 |
| 25.05.22 | 87,41 | 87,69 | 87,33 | 87,33 | 0 |
| 24.05.22 | 87,26 | 87,56 | 87,14 | 87,56 | 0 |
| 23.05.22 | 87,38 | 87,59 | 87,19 | 87,19 | 0 |
| 20.05.22 | 87,26 | 87,49 | 87,04 | 87,42 | 0 |
| 19.05.22 | 86,94 | 87,70 | 86,94 | 87,44 | 0 |
| 18.05.22 | 86,89 | 86,89 | 86,67 | 86,67 | 0 |
| 17.05.22 | 87,26 | 87,26 | 86,77 | 86,83 | 0 |
| 16.05.22 | 87,34 | 87,49 | 86,97 | 87,49 | 0 |
