JDE PEETS 21/29 MTN
WKN: A3KSPE / ISIN: XS2354569407Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 79,06 | 79,06 | 79,06 | 79,06 | 0 |
| 16.06.22 | 80,08 | 80,08 | 80,08 | 80,08 | 0 |
| 15.06.22 | 79,58 | 79,58 | 79,58 | 79,58 | 0 |
| 14.06.22 | 80,71 | 80,71 | 80,71 | 80,71 | 0 |
| 13.06.22 | 80,99 | 80,99 | 80,99 | 80,99 | 0 |
| 10.06.22 | 82,49 | 82,49 | 82,49 | 82,49 | 0 |
| 09.06.22 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 08.06.22 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 07.06.22 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 06.06.22 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 03.06.22 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 02.06.22 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 01.06.22 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 31.05.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 30.05.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 27.05.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 26.05.22 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 25.05.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 24.05.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 23.05.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 20.05.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 19.05.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 18.05.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 17.05.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 16.05.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
