LB HESS.-THUER.MTN 21/29
WKN: HLB2P8 / ISIN: XS2346124410Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 81,00 | 81,27 | 80,86 | 80,95 | 0 |
| 16.06.22 | 81,72 | 81,72 | 80,05 | 80,85 | 0 |
| 15.06.22 | 80,74 | 81,92 | 80,74 | 81,92 | 0 |
| 14.06.22 | 81,49 | 81,63 | 81,07 | 81,20 | 0 |
| 13.06.22 | 83,30 | 83,30 | 81,64 | 81,75 | 0 |
| 10.06.22 | 84,43 | 84,43 | 83,62 | 83,67 | 0 |
| 09.06.22 | 85,37 | 85,40 | 85,09 | 85,09 | 0 |
| 08.06.22 | 85,62 | 85,62 | 85,24 | 85,34 | 0 |
| 07.06.22 | 85,40 | 85,70 | 85,40 | 85,66 | 0 |
| 06.06.22 | 85,69 | 85,69 | 85,44 | 85,44 | 0 |
| 03.06.22 | 85,98 | 85,98 | 85,67 | 85,68 | 0 |
| 02.06.22 | 86,41 | 86,41 | 85,91 | 85,91 | 0 |
| 01.06.22 | 86,60 | 86,60 | 86,35 | 86,35 | 0 |
| 31.05.22 | 86,89 | 87,06 | 86,45 | 86,49 | 0 |
| 30.05.22 | 87,23 | 87,23 | 86,90 | 87,01 | 0 |
| 27.05.22 | 87,07 | 87,32 | 87,05 | 87,27 | 0 |
| 26.05.22 | 86,88 | 87,36 | 86,88 | 87,06 | 0 |
| 25.05.22 | 86,77 | 87,07 | 86,77 | 86,90 | 0 |
| 24.05.22 | 86,53 | 86,87 | 86,53 | 86,87 | 0 |
| 23.05.22 | 86,82 | 87,06 | 86,64 | 86,64 | 0 |
| 20.05.22 | 86,66 | 87,03 | 86,65 | 86,89 | 0 |
| 19.05.22 | 86,34 | 86,92 | 86,34 | 86,73 | 0 |
| 18.05.22 | 86,52 | 86,52 | 86,32 | 86,32 | 0 |
| 17.05.22 | 86,68 | 86,81 | 86,45 | 86,53 | 0 |
| 16.05.22 | 86,83 | 86,99 | 86,52 | 86,99 | 0 |
