3-Phasen-Bond 35/21 auf Festzins
WKN: NLB3RT / ISIN: DE000NLB3RT5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 67,37 | 68,59 | 67,37 | 68,55 | 0 |
| 16.06.22 | 67,63 | 68,04 | 67,00 | 67,51 | 0 |
| 15.06.22 | 69,20 | 69,20 | 67,33 | 68,51 | 0 |
| 14.06.22 | 70,58 | 70,58 | 69,31 | 69,31 | 0 |
| 13.06.22 | 71,86 | 71,86 | 69,79 | 69,79 | 0 |
| 10.06.22 | 71,98 | 71,98 | 71,77 | 71,77 | 0 |
| 09.06.22 | 72,14 | 72,14 | 71,98 | 71,98 | 0 |
| 08.06.22 | 74,37 | 74,37 | 71,86 | 71,86 | 0 |
| 07.06.22 | 74,33 | 74,36 | 74,32 | 74,36 | 0 |
| 06.06.22 | 74,62 | 74,62 | 74,33 | 74,33 | 0 |
| 03.06.22 | 74,85 | 74,85 | 74,47 | 74,47 | 0 |
| 02.06.22 | 75,67 | 75,67 | 74,62 | 74,62 | 0 |
| 01.06.22 | 75,86 | 75,86 | 75,23 | 75,23 | 0 |
| 31.05.22 | 76,10 | 76,25 | 75,45 | 75,45 | 0 |
| 30.05.22 | 76,51 | 76,51 | 76,06 | 76,28 | 0 |
| 27.05.22 | 76,96 | 76,96 | 76,38 | 76,55 | 0 |
| 26.05.22 | 77,30 | 77,30 | 76,96 | 76,96 | 0 |
| 25.05.22 | 76,91 | 77,48 | 76,91 | 77,48 | 0 |
| 24.05.22 | 77,08 | 77,08 | 76,70 | 76,91 | 0 |
| 23.05.22 | 76,93 | 77,32 | 76,93 | 77,24 | 0 |
| 20.05.22 | 77,60 | 77,60 | 77,07 | 77,20 | 0 |
| 19.05.22 | 76,55 | 77,54 | 76,55 | 77,54 | 0 |
| 18.05.22 | 76,61 | 76,61 | 76,36 | 76,36 | 0 |
| 17.05.22 | 76,26 | 76,77 | 76,26 | 76,64 | 0 |
| 16.05.22 | 77,11 | 77,11 | 76,34 | 76,34 | 0 |
