HERENS MIDCO 21/29 REGS
WKN: A3KQQZ / ISIN: XS2340137343Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 91,82 | 91,82 | 91,82 | 91,82 | 0 |
| 27.12.21 | 91,82 | 91,82 | 91,82 | 91,82 | 0 |
| 23.12.21 | 93,83 | 93,83 | 93,79 | 93,79 | 0 |
| 22.12.21 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 21.12.21 | 93,73 | 93,77 | 93,73 | 93,77 | 0 |
| 20.12.21 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 17.12.21 | 93,81 | 93,83 | 93,81 | 93,83 | 0 |
| 16.12.21 | 93,70 | 93,73 | 93,70 | 93,73 | 0 |
| 15.12.21 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 14.12.21 | 93,65 | 93,65 | 93,64 | 93,65 | 0 |
| 13.12.21 | 91,66 | 93,65 | 91,66 | 93,65 | 0 |
| 10.12.21 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 09.12.21 | 91,62 | 93,64 | 91,62 | 93,64 | 0 |
| 08.12.21 | 91,46 | 93,58 | 91,46 | 93,58 | 0 |
| 07.12.21 | 91,05 | 93,19 | 91,05 | 93,19 | 0 |
| 06.12.21 | 91,08 | 93,01 | 91,08 | 93,01 | 0 |
| 03.12.21 | 92,89 | 92,92 | 92,89 | 92,92 | 0 |
| 02.12.21 | 92,84 | 92,88 | 92,84 | 92,88 | 0 |
| 01.12.21 | 92,90 | 92,90 | 92,83 | 92,83 | 0 |
| 30.11.21 | 92,93 | 92,93 | 92,92 | 92,92 | 0 |
| 29.11.21 | 92,98 | 92,98 | 92,90 | 92,90 | 0 |
| 26.11.21 | 93,29 | 93,29 | 93,13 | 93,13 | 0 |
| 25.11.21 | 93,94 | 93,94 | 93,93 | 93,93 | 0 |
| 24.11.21 | 94,09 | 94,09 | 93,95 | 93,95 | 0 |
| 23.11.21 | 92,32 | 94,24 | 92,32 | 94,15 | 0 |
