PORTUGAL 21/31
WKN: A3KPH6 / ISIN: PTOTEOOE0033Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 79,71 | 79,71 | 79,71 | 79,71 | 0 |
| 16.06.22 | 80,00 | 80,00 | 79,28 | 79,28 | 17000 |
| 15.06.22 | 78,61 | 78,61 | 78,61 | 78,61 | 0 |
| 14.06.22 | 79,17 | 79,17 | 79,17 | 79,17 | 0 |
| 13.06.22 | 79,90 | 79,90 | 79,90 | 79,90 | 0 |
| 10.06.22 | 81,30 | 81,30 | 81,24 | 81,24 | 2000 |
| 09.06.22 | 82,65 | 82,65 | 82,65 | 82,65 | 0 |
| 08.06.22 | 82,56 | 82,56 | 82,56 | 82,56 | 0 |
| 07.06.22 | 82,46 | 82,62 | 82,46 | 82,62 | 1000 |
| 06.06.22 | 82,73 | 82,73 | 82,73 | 82,73 | 0 |
| 03.06.22 | 82,97 | 82,97 | 82,87 | 82,87 | 7000 |
| 02.06.22 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 01.06.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 31.05.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 30.05.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 27.05.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 26.05.22 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 25.05.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 24.05.22 | 85,81 | 85,81 | 85,81 | 85,81 | 4000 |
| 23.05.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 20.05.22 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 19.05.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 18.05.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 17.05.22 | 85,54 | 85,70 | 85,54 | 85,70 | 10000 |
| 16.05.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
