PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 79,91 | 79,91 | 79,91 | 79,91 | 0 |
| 17.06.22 | 78,86 | 78,86 | 78,86 | 78,86 | 0 |
| 16.06.22 | 79,14 | 79,14 | 79,14 | 79,14 | 0 |
| 15.06.22 | 78,31 | 78,31 | 78,31 | 78,31 | 0 |
| 14.06.22 | 78,58 | 78,58 | 78,58 | 78,58 | 0 |
| 13.06.22 | 79,35 | 79,35 | 79,35 | 79,35 | 0 |
| 10.06.22 | 80,87 | 80,87 | 80,87 | 80,87 | 0 |
| 09.06.22 | 82,24 | 82,24 | 82,24 | 82,24 | 0 |
| 08.06.22 | 82,36 | 82,36 | 82,36 | 82,36 | 0 |
| 07.06.22 | 82,15 | 82,15 | 82,15 | 82,15 | 0 |
| 06.06.22 | 82,47 | 82,47 | 82,47 | 82,47 | 0 |
| 03.06.22 | 82,79 | 82,79 | 82,79 | 82,79 | 0 |
| 02.06.22 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 01.06.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 31.05.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 30.05.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 27.05.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 26.05.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 25.05.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 24.05.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 23.05.22 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 20.05.22 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 19.05.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 18.05.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 17.05.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
