FRES.FIN.IRE 21/31 MTN
WKN: A3KN0R / ISIN: XS2325562697Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 75,65 | 75,65 | 75,31 | 75,31 | 0 |
| 23.06.22 | 74,39 | 75,63 | 74,39 | 75,63 | 0 |
| 22.06.22 | 74,80 | 74,96 | 74,79 | 74,79 | 0 |
| 21.06.22 | 74,26 | 74,52 | 74,08 | 74,38 | 0 |
| 20.06.22 | 74,92 | 74,92 | 74,67 | 74,67 | 0 |
| 17.06.22 | 74,19 | 75,10 | 74,18 | 75,10 | 0 |
| 16.06.22 | 75,04 | 75,04 | 73,63 | 74,31 | 0 |
| 15.06.22 | 74,37 | 75,27 | 74,37 | 75,27 | 0 |
| 14.06.22 | 75,60 | 75,82 | 75,51 | 75,58 | 0 |
| 13.06.22 | 77,25 | 77,25 | 75,79 | 75,79 | 0 |
| 10.06.22 | 78,39 | 78,47 | 77,44 | 77,44 | 0 |
| 09.06.22 | 79,13 | 79,13 | 78,45 | 78,45 | 0 |
| 08.06.22 | 79,43 | 79,43 | 79,12 | 79,12 | 0 |
| 07.06.22 | 79,33 | 79,61 | 79,33 | 79,61 | 0 |
| 06.06.22 | 80,70 | 80,70 | 80,70 | 80,70 | 0 |
| 03.06.22 | 80,70 | 80,70 | 80,70 | 80,70 | 0 |
| 02.06.22 | 80,70 | 80,70 | 80,70 | 80,70 | 0 |
| 01.06.22 | 80,70 | 80,70 | 80,70 | 80,70 | 0 |
| 31.05.22 | 80,96 | 81,25 | 80,95 | 80,95 | 0 |
| 30.05.22 | 81,20 | 81,23 | 81,03 | 81,05 | 0 |
| 27.05.22 | 81,28 | 81,39 | 81,22 | 81,39 | 0 |
| 26.05.22 | 81,62 | 81,85 | 81,10 | 81,10 | 0 |
| 25.05.22 | 81,45 | 81,70 | 81,37 | 81,37 | 0 |
| 24.05.22 | 81,39 | 81,39 | 81,34 | 81,34 | 0 |
| 23.05.22 | 81,76 | 81,76 | 81,24 | 81,24 | 0 |
