ACCENTRO R.EST.ANL.21/26
WKN: A3H3D5 / ISIN: DE000A3H3D51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 26.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 23.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 03.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.04.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.04.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.04.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 26.04.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.04.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |



