Reverse Fix Floater - TARN Floor
WKN: HVB5A6 / ISIN: DE000HVB5A65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 68,94 | 68,94 | 68,54 | 68,54 | 0 |
| 16.06.22 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 15.06.22 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 14.06.22 | 69,83 | 69,83 | 69,83 | 69,83 | 0 |
| 13.06.22 | 71,33 | 71,33 | 71,33 | 71,33 | 0 |
| 10.06.22 | 72,04 | 72,04 | 71,74 | 71,74 | 0 |
| 09.06.22 | 72,42 | 72,42 | 72,04 | 72,04 | 0 |
| 08.06.22 | 72,48 | 72,48 | 72,42 | 72,42 | 0 |
| 07.06.22 | 73,24 | 73,24 | 72,48 | 72,48 | 0 |
| 06.06.22 | 73,24 | 73,24 | 73,24 | 73,24 | 0 |
| 03.06.22 | 73,64 | 73,64 | 73,24 | 73,24 | 0 |
| 02.06.22 | 74,31 | 74,31 | 73,64 | 73,64 | 0 |
| 01.06.22 | 74,77 | 74,77 | 74,31 | 74,31 | 0 |
| 31.05.22 | 74,82 | 74,82 | 74,77 | 74,77 | 0 |
| 30.05.22 | 75,07 | 75,07 | 74,82 | 74,82 | 0 |
| 27.05.22 | 75,80 | 75,80 | 75,07 | 75,07 | 0 |
| 26.05.22 | 76,08 | 76,08 | 75,80 | 75,80 | 0 |
| 25.05.22 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 23.05.22 | 82,07 | 82,07 | 82,07 | 82,07 | 0 |
| 20.05.22 | 82,07 | 82,07 | 82,07 | 82,07 | 0 |
| 19.05.22 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 18.05.22 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 17.05.22 | 75,53 | 75,53 | 75,38 | 75,38 | 0 |
| 16.05.22 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 13.05.22 | 75,36 | 75,78 | 75,36 | 75,78 | 0 |
