I.A.D.B 21/31 MTN
WKN: A3KMCR / ISIN: XS2307046354Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 72,12 | 72,12 | 71,23 | 71,91 | 0 |
| 15.06.22 | 71,21 | 71,47 | 71,17 | 71,17 | 0 |
| 14.06.22 | 72,67 | 72,80 | 72,06 | 72,06 | 0 |
| 13.06.22 | 71,77 | 73,06 | 71,77 | 72,39 | 0 |
| 10.06.22 | 73,32 | 73,49 | 73,07 | 73,07 | 0 |
| 09.06.22 | 71,71 | 73,25 | 71,71 | 73,25 | 0 |
| 08.06.22 | 71,95 | 72,72 | 71,95 | 72,20 | 0 |
| 07.06.22 | 72,66 | 72,96 | 72,54 | 72,96 | 0 |
| 06.06.22 | 72,44 | 73,10 | 72,44 | 73,10 | 0 |
| 03.06.22 | 72,83 | 73,78 | 72,62 | 72,62 | 0 |
| 02.06.22 | 72,77 | 74,48 | 72,77 | 74,11 | 0 |
| 01.06.22 | 73,23 | 74,81 | 73,23 | 74,38 | 0 |
| 31.05.22 | 72,44 | 74,29 | 72,44 | 74,10 | 0 |
| 30.05.22 | 75,49 | 75,52 | 74,62 | 74,62 | 0 |
| 27.05.22 | 72,81 | 75,72 | 72,81 | 75,72 | 0 |
| 26.05.22 | 72,17 | 75,14 | 72,17 | 74,97 | 0 |
| 25.05.22 | 72,65 | 75,57 | 72,65 | 75,15 | 0 |
| 24.05.22 | 73,24 | 75,96 | 73,24 | 75,65 | 0 |
| 23.05.22 | 75,65 | 76,32 | 75,65 | 76,32 | 0 |
| 20.05.22 | 75,20 | 75,69 | 75,20 | 75,69 | 0 |
| 19.05.22 | 71,22 | 71,22 | 71,22 | 71,22 | 0 |
| 18.05.22 | 71,45 | 74,29 | 71,45 | 74,13 | 0 |
| 17.05.22 | 74,59 | 74,59 | 73,91 | 73,92 | 0 |
| 16.05.22 | 73,00 | 73,58 | 73,00 | 73,58 | 0 |
| 13.05.22 | 72,84 | 74,34 | 72,57 | 73,01 | 0 |
