Tilgungsanleihe auf Festzins
WKN: LB2CXA / ISIN: DE000LB2CXA7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 85,75 | 86,85 | 85,75 | 86,85 | 0 |
| 22.06.22 | 85,22 | 85,74 | 85,22 | 85,74 | 0 |
| 21.06.22 | 85,28 | 85,28 | 85,21 | 85,21 | 0 |
| 20.06.22 | 85,40 | 85,68 | 85,26 | 85,26 | 0 |
| 17.06.22 | 85,09 | 85,66 | 85,09 | 85,66 | 0 |
| 16.06.22 | 85,53 | 85,53 | 84,80 | 84,80 | 0 |
| 15.06.22 | 85,19 | 85,74 | 84,98 | 85,58 | 0 |
| 14.06.22 | 85,75 | 85,75 | 85,35 | 85,35 | 0 |
| 13.06.22 | 86,65 | 86,65 | 85,78 | 85,78 | 0 |
| 10.06.22 | 87,03 | 87,11 | 87,03 | 87,05 | 0 |
| 09.06.22 | 87,43 | 87,48 | 86,94 | 86,94 | 0 |
| 08.06.22 | 87,75 | 87,75 | 87,34 | 87,43 | 0 |
| 07.06.22 | 87,62 | 87,71 | 87,62 | 87,71 | 0 |
| 06.06.22 | 87,75 | 87,78 | 87,75 | 87,76 | 0 |
| 03.06.22 | 87,92 | 87,92 | 87,75 | 87,75 | 0 |
| 02.06.22 | 88,28 | 88,28 | 87,92 | 87,94 | 0 |
| 01.06.22 | 88,43 | 88,43 | 88,30 | 88,30 | 0 |
| 31.05.22 | 88,83 | 88,83 | 88,38 | 88,44 | 0 |
| 30.05.22 | 89,14 | 89,14 | 88,83 | 88,86 | 0 |
| 27.05.22 | 89,05 | 89,08 | 88,96 | 89,08 | 0 |
| 26.05.22 | 89,17 | 89,27 | 89,02 | 89,02 | 0 |
| 25.05.22 | 89,18 | 89,30 | 89,18 | 89,28 | 0 |
| 24.05.22 | 89,03 | 89,03 | 88,90 | 88,90 | 0 |
| 23.05.22 | 89,13 | 89,13 | 89,01 | 89,01 | 0 |
| 20.05.22 | 89,08 | 89,08 | 89,07 | 89,07 | 0 |
