3-Phasen-Bond 09/21 auf Festzins
WKN: NLB3PM / ISIN: DE000NLB3PM4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 65,01 | 66,07 | 65,01 | 65,90 | 0 |
| 16.06.22 | 65,12 | 65,45 | 65,12 | 65,43 | 0 |
| 15.06.22 | 66,72 | 66,72 | 64,95 | 65,90 | 0 |
| 14.06.22 | 67,79 | 67,79 | 66,77 | 66,77 | 0 |
| 13.06.22 | 69,16 | 69,16 | 67,33 | 67,33 | 0 |
| 10.06.22 | 69,30 | 69,30 | 69,16 | 69,16 | 0 |
| 09.06.22 | 69,47 | 69,47 | 69,30 | 69,30 | 0 |
| 08.06.22 | 71,76 | 71,76 | 69,30 | 69,30 | 0 |
| 07.06.22 | 71,62 | 71,62 | 71,42 | 71,49 | 0 |
| 06.06.22 | 72,01 | 72,01 | 71,62 | 71,62 | 0 |
| 03.06.22 | 71,99 | 72,01 | 71,78 | 71,78 | 0 |
| 02.06.22 | 72,90 | 72,90 | 71,96 | 71,96 | 0 |
| 01.06.22 | 73,12 | 73,12 | 72,51 | 72,51 | 0 |
| 31.05.22 | 73,39 | 73,44 | 72,69 | 72,69 | 0 |
| 30.05.22 | 73,70 | 73,70 | 73,28 | 73,49 | 0 |
| 27.05.22 | 74,08 | 74,08 | 73,75 | 73,91 | 0 |
| 26.05.22 | 74,49 | 74,49 | 74,08 | 74,08 | 0 |
| 25.05.22 | 74,21 | 74,70 | 74,21 | 74,70 | 0 |
| 24.05.22 | 74,26 | 74,26 | 73,93 | 74,13 | 0 |
| 23.05.22 | 74,22 | 74,41 | 74,22 | 74,37 | 0 |
| 20.05.22 | 74,77 | 74,77 | 74,25 | 74,42 | 0 |
| 19.05.22 | 73,76 | 74,70 | 73,76 | 74,70 | 0 |
| 18.05.22 | 73,73 | 73,75 | 73,50 | 73,50 | 0 |
| 17.05.22 | 73,57 | 73,91 | 73,57 | 73,91 | 0 |
| 16.05.22 | 74,32 | 74,32 | 73,60 | 73,67 | 0 |
