MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 58,82 | 58,82 | 58,82 | 58,82 | 0 |
| 16.06.22 | 60,01 | 60,01 | 60,01 | 60,01 | 0 |
| 15.06.22 | 59,27 | 59,27 | 59,27 | 59,27 | 0 |
| 14.06.22 | 61,40 | 61,40 | 60,12 | 60,12 | 0 |
| 13.06.22 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 10.06.22 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 09.06.22 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 08.06.22 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 07.06.22 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 06.06.22 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 03.06.22 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 02.06.22 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 01.06.22 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 31.05.22 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 30.05.22 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 27.05.22 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 26.05.22 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 25.05.22 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
| 24.05.22 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 23.05.22 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 20.05.22 | 68,37 | 68,37 | 68,37 | 68,37 | 0 |
| 19.05.22 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 18.05.22 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 17.05.22 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 16.05.22 | 68,55 | 68,55 | 68,55 | 68,55 | 0 |
