1,50% MOL 20/27 auf Festzins
WKN: A283FJ / ISIN: XS2232045463Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 80,75 | 80,75 | 80,75 | 80,75 | 0 |
| 16.06.22 | 82,14 | 82,14 | 82,14 | 82,14 | 0 |
| 15.06.22 | 82,04 | 82,04 | 82,04 | 82,04 | 0 |
| 14.06.22 | 82,51 | 82,51 | 82,51 | 82,51 | 0 |
| 13.06.22 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 10.06.22 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 09.06.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 08.06.22 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 07.06.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 06.06.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 03.06.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 02.06.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 01.06.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 31.05.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 30.05.22 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 27.05.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 26.05.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 25.05.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 24.05.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 23.05.22 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 20.05.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 19.05.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 18.05.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 17.05.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 16.05.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
