1,25% Volkswagen Intl Finance N.V. EUR 23.09.32 auf Festzins
WKN: A282U2 / ISIN: XS2234567662Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 78,25 | 78,25 | 78,04 | 78,04 | 0 |
| 16.06.22 | 79,50 | 79,50 | 77,31 | 77,91 | 0 |
| 15.06.22 | 78,51 | 79,78 | 78,51 | 79,78 | 0 |
| 14.06.22 | 80,27 | 80,63 | 79,34 | 79,34 | 0 |
| 13.06.22 | 82,97 | 82,97 | 80,81 | 80,81 | 0 |
| 10.06.22 | 84,31 | 84,31 | 83,15 | 83,15 | 0 |
| 09.06.22 | 85,42 | 85,42 | 84,39 | 84,39 | 0 |
| 08.06.22 | 85,70 | 85,70 | 85,49 | 85,49 | 0 |
| 07.06.22 | 85,45 | 85,98 | 85,45 | 85,87 | 0 |
| 06.06.22 | 85,51 | 85,73 | 85,51 | 85,62 | 0 |
| 03.06.22 | 85,88 | 85,88 | 85,56 | 85,56 | 0 |
| 02.06.22 | 86,25 | 86,25 | 85,97 | 85,97 | 0 |
| 01.06.22 | 86,70 | 86,70 | 86,32 | 86,32 | 0 |
| 31.05.22 | 86,81 | 87,12 | 86,44 | 86,58 | 0 |
| 30.05.22 | 86,84 | 86,88 | 86,51 | 86,88 | 0 |
| 27.05.22 | 85,90 | 87,06 | 85,90 | 87,06 | 0 |
| 26.05.22 | 86,08 | 86,83 | 86,08 | 86,23 | 0 |
| 25.05.22 | 85,91 | 86,41 | 85,91 | 86,17 | 0 |
| 24.05.22 | 85,55 | 86,10 | 85,55 | 86,10 | 0 |
| 23.05.22 | 85,86 | 86,15 | 85,61 | 85,61 | 0 |
| 20.05.22 | 85,72 | 85,95 | 85,46 | 85,92 | 0 |
| 19.05.22 | 85,42 | 86,13 | 85,42 | 85,84 | 0 |
| 18.05.22 | 85,17 | 85,27 | 85,14 | 85,14 | 0 |
| 17.05.22 | 85,52 | 85,56 | 85,15 | 85,25 | 0 |
| 16.05.22 | 85,45 | 85,95 | 85,23 | 85,95 | 0 |
