ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 24,40 | 24,40 | 23,85 | 23,85 | 0 |
| 15.06.22 | 23,95 | 24,01 | 23,85 | 23,85 | 2910 |
| 14.06.22 | 24,00 | 24,00 | 23,85 | 23,86 | 0 |
| 13.06.22 | 25,11 | 25,11 | 23,85 | 23,85 | 0 |
| 10.06.22 | 25,38 | 25,73 | 24,96 | 25,08 | 0 |
| 09.06.22 | 26,51 | 26,58 | 26,15 | 26,15 | 0 |
| 08.06.22 | 27,24 | 27,24 | 26,97 | 26,97 | 0 |
| 07.06.22 | 27,15 | 27,31 | 27,15 | 27,31 | 0 |
| 06.06.22 | 27,52 | 27,71 | 27,46 | 27,46 | 0 |
| 03.06.22 | 27,77 | 27,82 | 27,58 | 27,82 | 0 |
| 02.06.22 | 27,40 | 27,71 | 27,38 | 27,61 | 0 |
| 01.06.22 | 27,54 | 27,58 | 27,51 | 27,53 | 0 |
| 31.05.22 | 27,55 | 27,55 | 27,18 | 27,26 | 0 |
| 30.05.22 | 27,62 | 27,64 | 27,46 | 27,52 | 0 |
| 27.05.22 | 27,50 | 27,72 | 27,31 | 27,72 | 0 |
| 26.05.22 | 27,44 | 27,77 | 27,30 | 27,77 | 0 |
| 25.05.22 | 27,24 | 27,74 | 27,24 | 27,74 | 0 |
| 24.05.22 | 27,34 | 27,37 | 27,06 | 27,06 | 0 |
| 23.05.22 | 26,75 | 27,36 | 26,73 | 27,24 | 0 |
| 20.05.22 | 26,85 | 27,22 | 26,82 | 27,07 | 0 |
| 19.05.22 | 26,49 | 26,52 | 26,27 | 26,51 | 0 |
| 18.05.22 | 26,74 | 27,14 | 26,52 | 26,52 | 0 |
| 17.05.22 | 28,00 | 28,00 | 26,89 | 26,89 | 5000 |
| 16.05.22 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 13.05.22 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
