ARGENTINIEN 20/41
WKN: A282B0 / ISIN: US040114HV54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.22 | 27,89 | 28,19 | 27,76 | 27,86 | 0 |
| 14.06.22 | 27,98 | 27,98 | 27,62 | 27,85 | 0 |
| 13.06.22 | 29,22 | 29,31 | 27,86 | 27,86 | 0 |
| 10.06.22 | 29,34 | 29,72 | 29,12 | 29,27 | 0 |
| 09.06.22 | 30,67 | 30,74 | 30,28 | 30,28 | 0 |
| 08.06.22 | 31,50 | 31,50 | 31,20 | 31,20 | 0 |
| 07.06.22 | 31,74 | 31,74 | 31,56 | 31,62 | 0 |
| 06.06.22 | 32,15 | 32,25 | 31,72 | 31,72 | 0 |
| 03.06.22 | 32,26 | 32,29 | 32,12 | 32,25 | 0 |
| 02.06.22 | 32,09 | 32,16 | 31,95 | 32,16 | 0 |
| 01.06.22 | 31,79 | 31,95 | 31,60 | 31,70 | 0 |
| 31.05.22 | 31,80 | 31,83 | 31,74 | 31,75 | 0 |
| 30.05.22 | 31,90 | 31,90 | 31,66 | 31,78 | 0 |
| 27.05.22 | 31,73 | 31,86 | 31,71 | 31,86 | 0 |
| 26.05.22 | 31,74 | 31,94 | 31,63 | 31,81 | 0 |
| 25.05.22 | 31,49 | 31,93 | 31,49 | 31,69 | 0 |
| 24.05.22 | 31,44 | 31,53 | 31,23 | 31,23 | 0 |
| 23.05.22 | 30,85 | 31,38 | 30,85 | 31,38 | 0 |
| 20.05.22 | 30,82 | 31,10 | 30,45 | 30,90 | 0 |
| 19.05.22 | 30,50 | 30,50 | 30,23 | 30,43 | 0 |
| 18.05.22 | 30,65 | 30,73 | 30,50 | 30,51 | 0 |
| 17.05.22 | 30,70 | 30,99 | 30,70 | 30,75 | 0 |
| 16.05.22 | 31,05 | 31,05 | 30,46 | 30,48 | 0 |
| 13.05.22 | 31,20 | 31,32 | 30,80 | 31,29 | 0 |
| 12.05.22 | 32,00 | 32,00 | 31,45 | 31,45 | 0 |
