Zertifikat auf 5J EUR Swap
WKN: A281WU / ISIN: XS2225204010Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 16.06.22 | 78,98 | 78,98 | 78,98 | 78,98 | 0 |
| 15.06.22 | 79,12 | 79,12 | 79,12 | 79,12 | 0 |
| 14.06.22 | 81,05 | 81,05 | 81,05 | 81,05 | 0 |
| 13.06.22 | 82,12 | 82,12 | 82,12 | 82,12 | 0 |
| 10.06.22 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 09.06.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 08.06.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 07.06.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 06.06.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 03.06.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 02.06.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 01.06.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 31.05.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 30.05.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 27.05.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 26.05.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 25.05.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 24.05.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 23.05.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 20.05.22 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 19.05.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 18.05.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 17.05.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 16.05.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
