PORTUGAL 20/35
WKN: A28ZJ1 / ISIN: PTOTENOE0034Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 77,62 | 78,31 | 77,46 | 77,46 | 0 |
| 20.06.22 | 78,49 | 78,73 | 78,49 | 78,55 | 0 |
| 17.06.22 | 77,49 | 78,87 | 77,49 | 78,87 | 0 |
| 16.06.22 | 77,15 | 77,34 | 76,12 | 77,34 | 0 |
| 15.06.22 | 75,99 | 78,34 | 75,67 | 77,20 | 700 |
| 14.06.22 | 76,54 | 76,72 | 75,84 | 75,84 | 0 |
| 13.06.22 | 77,95 | 77,95 | 76,87 | 76,87 | 0 |
| 10.06.22 | 79,14 | 79,14 | 77,85 | 77,85 | 0 |
| 09.06.22 | 80,64 | 80,64 | 79,60 | 79,60 | 0 |
| 08.06.22 | 80,99 | 80,99 | 80,61 | 80,69 | 0 |
| 07.06.22 | 80,41 | 81,08 | 80,41 | 81,08 | 0 |
| 06.06.22 | 81,20 | 81,20 | 81,20 | 81,20 | 0 |
| 03.06.22 | 81,29 | 81,29 | 81,23 | 81,23 | 0 |
| 02.06.22 | 82,14 | 82,14 | 81,58 | 81,58 | 0 |
| 01.06.22 | 82,83 | 83,01 | 82,43 | 82,43 | 0 |
| 31.05.22 | 83,51 | 83,78 | 83,10 | 83,10 | 0 |
| 30.05.22 | 83,92 | 83,93 | 83,48 | 83,48 | 0 |
| 27.05.22 | 84,68 | 84,81 | 84,49 | 84,81 | 0 |
| 26.05.22 | 84,66 | 85,17 | 84,35 | 84,35 | 0 |
| 25.05.22 | 84,15 | 84,77 | 84,15 | 84,38 | 0 |
| 24.05.22 | 83,83 | 83,83 | 83,54 | 83,54 | 0 |
| 23.05.22 | 84,04 | 84,04 | 83,54 | 83,54 | 0 |
| 20.05.22 | 84,45 | 84,45 | 84,27 | 84,27 | 0 |
| 19.05.22 | 84,55 | 84,55 | 84,32 | 84,32 | 0 |
| 18.05.22 | 83,86 | 84,23 | 83,86 | 84,23 | 0 |
