USA 20/30
WKN: A28XEH / ISIN: US912828ZQ64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 81,67 | 81,67 | 81,67 | 81,67 | 0 |
| 17.06.22 | 81,63 | 81,84 | 81,51 | 81,56 | 0 |
| 16.06.22 | 81,18 | 81,18 | 80,40 | 80,99 | 0 |
| 15.06.22 | 80,59 | 80,76 | 80,42 | 80,57 | 0 |
| 14.06.22 | 81,26 | 81,29 | 80,65 | 80,65 | 0 |
| 13.06.22 | 81,93 | 81,93 | 81,15 | 81,15 | 0 |
| 10.06.22 | 82,92 | 83,01 | 82,26 | 82,26 | 0 |
| 09.06.22 | 83,04 | 83,12 | 82,79 | 82,87 | 0 |
| 08.06.22 | 83,20 | 83,20 | 82,99 | 83,20 | 0 |
| 07.06.22 | 82,90 | 83,38 | 82,90 | 83,38 | 0 |
| 06.06.22 | 83,58 | 83,62 | 83,12 | 83,12 | 0 |
| 03.06.22 | 83,80 | 83,80 | 83,49 | 83,52 | 0 |
| 02.06.22 | 83,72 | 83,85 | 83,72 | 83,85 | 0 |
| 01.06.22 | 84,16 | 84,21 | 83,76 | 83,76 | 0 |
| 31.05.22 | 84,27 | 84,44 | 84,10 | 84,12 | 0 |
| 30.05.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 27.05.22 | 85,01 | 85,07 | 84,88 | 85,05 | 0 |
| 26.05.22 | 85,04 | 85,15 | 84,80 | 84,80 | 0 |
| 25.05.22 | 84,88 | 85,04 | 84,87 | 84,87 | 0 |
| 24.05.22 | 84,24 | 84,96 | 84,24 | 84,96 | 0 |
| 23.05.22 | 84,24 | 84,46 | 84,19 | 84,22 | 0 |
| 20.05.22 | 84,08 | 84,33 | 84,08 | 84,33 | 0 |
| 19.05.22 | 83,77 | 84,41 | 83,77 | 84,41 | 0 |
| 18.05.22 | 83,32 | 83,54 | 83,08 | 83,54 | 0 |
| 17.05.22 | 83,72 | 83,74 | 83,37 | 83,46 | 0 |
