APPLE 20/30
WKN: A28W10 / ISIN: US037833DU14Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 16.06.22 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 15.06.22 | 82,54 | 82,54 | 82,54 | 82,54 | 0 |
| 14.06.22 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 13.06.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 10.06.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 09.06.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 08.06.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 07.06.22 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 06.06.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 03.06.22 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 02.06.22 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 01.06.22 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 31.05.22 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 30.05.22 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 27.05.22 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 26.05.22 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 25.05.22 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 24.05.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 23.05.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 20.05.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 19.05.22 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 18.05.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 17.05.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 16.05.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
