2-Phasen-Bond 08/20 auf Festzins
WKN: NLB29T / ISIN: DE000NLB29T2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 77,57 | 78,68 | 77,57 | 78,56 | 0 |
| 16.06.22 | 77,56 | 77,94 | 77,34 | 77,34 | 0 |
| 15.06.22 | 78,70 | 78,70 | 77,56 | 78,42 | 0 |
| 14.06.22 | 79,57 | 79,57 | 78,59 | 78,59 | 0 |
| 13.06.22 | 80,95 | 80,95 | 79,05 | 79,28 | 0 |
| 10.06.22 | 81,26 | 81,26 | 80,91 | 80,91 | 0 |
| 09.06.22 | 81,35 | 81,35 | 81,26 | 81,26 | 0 |
| 08.06.22 | 83,06 | 83,06 | 81,14 | 81,14 | 0 |
| 07.06.22 | 83,06 | 83,06 | 82,89 | 82,99 | 0 |
| 06.06.22 | 83,36 | 83,36 | 83,06 | 83,06 | 0 |
| 03.06.22 | 83,51 | 83,51 | 83,13 | 83,13 | 0 |
| 02.06.22 | 84,00 | 84,00 | 83,36 | 83,36 | 0 |
| 01.06.22 | 84,37 | 84,37 | 83,80 | 83,80 | 0 |
| 31.05.22 | 84,61 | 84,70 | 84,01 | 84,01 | 0 |
| 30.05.22 | 84,98 | 84,98 | 84,40 | 84,58 | 0 |
| 27.05.22 | 85,06 | 85,06 | 84,90 | 85,03 | 0 |
| 26.05.22 | 85,25 | 85,25 | 85,06 | 85,06 | 0 |
| 25.05.22 | 84,92 | 85,34 | 84,92 | 85,34 | 0 |
| 24.05.22 | 84,97 | 84,99 | 84,79 | 84,79 | 0 |
| 23.05.22 | 84,80 | 85,07 | 84,80 | 84,93 | 0 |
| 20.05.22 | 84,99 | 84,99 | 84,85 | 84,92 | 0 |
| 19.05.22 | 84,37 | 85,12 | 84,37 | 85,05 | 0 |
| 18.05.22 | 84,85 | 84,85 | 84,31 | 84,31 | 0 |
| 17.05.22 | 84,64 | 84,86 | 84,64 | 84,86 | 0 |
| 16.05.22 | 85,33 | 85,33 | 84,63 | 84,63 | 0 |
