VEGANZ GROUP IHS 20/25
WKN: A254NF / ISIN: DE000A254NF5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 99,50 | 99,80 | 99,00 | 99,00 | 25000 |
| 01.10.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.09.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 29.09.21 | 99,80 | 99,80 | 99,00 | 99,00 | 53000 |
| 28.09.21 | 99,25 | 99,80 | 99,25 | 99,25 | 16000 |
| 27.09.21 | 99,25 | 99,80 | 99,25 | 99,25 | 12000 |
| 24.09.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 23.09.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 22.09.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 21.09.21 | 100,00 | 100,00 | 99,02 | 99,79 | 27000 |
| 20.09.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 17.09.21 | 99,02 | 99,95 | 99,02 | 99,95 | 10000 |
| 16.09.21 | 99,02 | 100,00 | 99,02 | 99,02 | 4000 |
| 15.09.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 14.09.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 13.09.21 | 100,00 | 100,00 | 99,02 | 99,02 | 22000 |
| 10.09.21 | 99,02 | 100,00 | 99,02 | 100,00 | 30000 |
| 09.09.21 | 100,00 | 100,00 | 99,02 | 99,02 | 4000 |
| 08.09.21 | 99,02 | 99,95 | 99,02 | 99,02 | 2000 |
| 07.09.21 | 99,95 | 100,00 | 99,02 | 99,02 | 14000 |
| 06.09.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 03.09.21 | 99,02 | 99,90 | 99,02 | 99,80 | 41000 |
| 02.09.21 | 99,99 | 99,99 | 99,50 | 99,95 | 6000 |
| 01.09.21 | 99,02 | 99,95 | 99,02 | 99,02 | 15000 |
| 31.08.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
