RCI BANQUE 19/27 MTN
WKN: A28R15 / ISIN: FR0013476090Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 85,93 | 86,79 | 84,91 | 86,03 | 3000 |
| 15.06.22 | 85,14 | 86,15 | 85,14 | 86,15 | 0 |
| 14.06.22 | 85,99 | 86,56 | 85,52 | 85,67 | 0 |
| 13.06.22 | 87,36 | 87,36 | 86,20 | 86,33 | 0 |
| 10.06.22 | 89,00 | 89,00 | 87,91 | 87,91 | 20000 |
| 09.06.22 | 89,31 | 89,84 | 89,10 | 89,10 | 0 |
| 08.06.22 | 89,42 | 89,63 | 89,42 | 89,55 | 0 |
| 07.06.22 | 89,25 | 89,92 | 89,25 | 89,73 | 0 |
| 06.06.22 | 89,00 | 89,82 | 89,00 | 89,82 | 0 |
| 03.06.22 | 89,00 | 89,30 | 89,00 | 89,00 | 0 |
| 02.06.22 | 89,40 | 89,50 | 89,31 | 89,31 | 0 |
| 01.06.22 | 90,12 | 90,47 | 90,00 | 90,47 | 0 |
| 31.05.22 | 90,12 | 90,36 | 90,06 | 90,14 | 0 |
| 30.05.22 | 89,69 | 90,38 | 89,69 | 90,38 | 0 |
| 27.05.22 | 89,46 | 90,28 | 89,46 | 90,24 | 0 |
| 26.05.22 | 89,12 | 90,19 | 89,12 | 90,08 | 0 |
| 25.05.22 | 89,21 | 90,07 | 89,21 | 90,07 | 0 |
| 24.05.22 | 89,00 | 89,56 | 89,00 | 89,52 | 0 |
| 23.05.22 | 89,40 | 89,84 | 89,40 | 89,56 | 0 |
| 20.05.22 | 89,28 | 89,73 | 89,28 | 89,73 | 0 |
| 19.05.22 | 89,30 | 89,68 | 89,30 | 89,55 | 0 |
| 18.05.22 | 89,21 | 89,47 | 89,21 | 89,38 | 0 |
| 17.05.22 | 89,64 | 90,20 | 89,55 | 89,59 | 0 |
| 16.05.22 | 89,81 | 89,96 | 89,64 | 89,96 | 0 |
| 13.05.22 | 89,67 | 90,05 | 89,67 | 89,85 | 0 |
