KRED.F.WIED.19/39 MTN
WKN: A254PJ / ISIN: DE000A254PJ2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.22 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 06.06.22 | 75,19 | 75,19 | 75,19 | 75,19 | 0 |
| 03.06.22 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 02.06.22 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 01.06.22 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 31.05.22 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 30.05.22 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 27.05.22 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 26.05.22 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 25.05.22 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 24.05.22 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 23.05.22 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 20.05.22 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 19.05.22 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 18.05.22 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 17.05.22 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 16.05.22 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 13.05.22 | 77,80 | 77,80 | 77,80 | 77,80 | 0 |
| 12.05.22 | 77,63 | 77,63 | 77,63 | 77,63 | 0 |
| 11.05.22 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 10.05.22 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 09.05.22 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 06.05.22 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 05.05.22 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 04.05.22 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
