E.ON SE MTN 19/31
WKN: A254PW / ISIN: XS2077546682Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 21.06.22 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 20.06.22 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 17.06.22 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 16.06.22 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 15.06.22 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 14.06.22 | 78,52 | 78,52 | 78,52 | 78,52 | 0 |
| 13.06.22 | 79,30 | 79,30 | 79,30 | 79,30 | 0 |
| 10.06.22 | 81,05 | 81,05 | 81,05 | 81,05 | 0 |
| 09.06.22 | 82,04 | 82,04 | 82,04 | 82,04 | 0 |
| 08.06.22 | 82,19 | 82,19 | 82,19 | 82,19 | 0 |
| 07.06.22 | 82,28 | 82,28 | 82,28 | 82,28 | 0 |
| 06.06.22 | 82,37 | 82,37 | 82,37 | 82,37 | 0 |
| 03.06.22 | 82,48 | 82,48 | 82,48 | 82,48 | 0 |
| 02.06.22 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 01.06.22 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 31.05.22 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 30.05.22 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 27.05.22 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 26.05.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 25.05.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 24.05.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 23.05.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 20.05.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 19.05.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
