2,5% ZF Europe Finance 19/27 auf Festzins
WKN: A2R9EN / ISIN: XS2010039977Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 77,69 | 78,05 | 77,69 | 78,04 | 0 |
| 16.06.22 | 79,68 | 79,68 | 77,88 | 77,99 | 0 |
| 15.06.22 | 79,17 | 79,55 | 79,17 | 79,55 | 0 |
| 14.06.22 | 80,71 | 80,71 | 78,94 | 78,94 | 0 |
| 13.06.22 | 81,88 | 81,88 | 80,10 | 81,26 | 0 |
| 10.06.22 | 83,51 | 83,51 | 82,40 | 82,40 | 0 |
| 09.06.22 | 84,36 | 84,36 | 83,68 | 83,68 | 0 |
| 08.06.22 | 84,53 | 84,54 | 84,49 | 84,49 | 0 |
| 07.06.22 | 84,41 | 84,49 | 84,41 | 84,43 | 0 |
| 06.06.22 | 84,35 | 84,51 | 84,35 | 84,51 | 0 |
| 03.06.22 | 84,37 | 84,37 | 83,92 | 83,92 | 0 |
| 02.06.22 | 84,33 | 84,33 | 84,18 | 84,28 | 0 |
| 01.06.22 | 84,24 | 84,33 | 84,24 | 84,31 | 0 |
| 31.05.22 | 84,84 | 84,84 | 84,53 | 84,53 | 0 |
| 30.05.22 | 84,74 | 84,87 | 84,74 | 84,87 | 0 |
| 27.05.22 | 83,69 | 84,38 | 83,69 | 84,38 | 0 |
| 26.05.22 | 83,12 | 83,69 | 83,12 | 83,69 | 0 |
| 25.05.22 | 83,07 | 83,08 | 83,02 | 83,08 | 0 |
| 24.05.22 | 83,20 | 83,20 | 83,13 | 83,14 | 0 |
| 23.05.22 | 83,21 | 83,21 | 83,20 | 83,20 | 0 |
| 20.05.22 | 83,12 | 83,22 | 83,12 | 83,22 | 0 |
| 19.05.22 | 83,86 | 83,86 | 83,16 | 83,16 | 0 |
| 18.05.22 | 84,73 | 84,73 | 84,53 | 84,53 | 0 |
| 17.05.22 | 84,49 | 84,75 | 84,49 | 84,75 | 0 |
| 16.05.22 | 84,39 | 84,55 | 84,39 | 84,55 | 0 |
