1,5% CK Hutchison Gr TelecFin 19/31 auf Festzins
WKN: A2R88C / ISIN: XS2057070182Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 78,95 | 78,95 | 77,02 | 77,82 | 0 |
| 15.06.22 | 78,46 | 79,07 | 78,29 | 79,07 | 0 |
| 14.06.22 | 79,53 | 79,53 | 78,58 | 78,58 | 0 |
| 13.06.22 | 80,99 | 80,99 | 79,55 | 79,55 | 0 |
| 10.06.22 | 81,77 | 81,84 | 81,24 | 81,24 | 0 |
| 09.06.22 | 82,51 | 82,61 | 81,80 | 81,80 | 0 |
| 08.06.22 | 82,77 | 82,77 | 82,43 | 82,51 | 0 |
| 07.06.22 | 82,61 | 82,94 | 82,61 | 82,91 | 0 |
| 06.06.22 | 82,93 | 82,93 | 82,66 | 82,66 | 0 |
| 03.06.22 | 83,15 | 83,16 | 82,89 | 82,90 | 0 |
| 02.06.22 | 83,56 | 83,56 | 83,17 | 83,17 | 0 |
| 01.06.22 | 83,98 | 84,02 | 83,69 | 83,69 | 0 |
| 31.05.22 | 84,38 | 84,56 | 83,87 | 83,91 | 0 |
| 30.05.22 | 84,90 | 84,90 | 84,39 | 84,47 | 0 |
| 27.05.22 | 84,75 | 85,10 | 84,75 | 85,05 | 0 |
| 26.05.22 | 84,98 | 85,39 | 84,79 | 84,79 | 0 |
| 25.05.22 | 84,96 | 85,12 | 84,90 | 84,94 | 0 |
| 24.05.22 | 84,74 | 85,02 | 84,67 | 85,02 | 0 |
| 23.05.22 | 85,17 | 85,18 | 84,67 | 84,67 | 0 |
| 20.05.22 | 85,05 | 85,15 | 84,80 | 85,11 | 0 |
| 19.05.22 | 84,72 | 85,30 | 84,72 | 85,04 | 0 |
| 18.05.22 | 84,94 | 84,94 | 84,56 | 84,56 | 0 |
| 17.05.22 | 85,35 | 85,35 | 84,81 | 84,84 | 0 |
| 16.05.22 | 85,80 | 85,80 | 85,11 | 85,61 | 0 |
| 13.05.22 | 86,04 | 86,04 | 85,53 | 85,53 | 0 |
