1,375% ITV 19/26 auf Festzins
WKN: A2R8A0 / ISIN: XS2050543839Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 88,73 | 88,73 | 88,73 | 88,73 | 0 |
| 17.06.22 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 16.06.22 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 15.06.22 | 88,68 | 88,68 | 88,68 | 88,68 | 0 |
| 14.06.22 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 13.06.22 | 90,11 | 90,11 | 90,11 | 90,11 | 0 |
| 10.06.22 | 91,33 | 91,33 | 91,33 | 91,33 | 0 |
| 09.06.22 | 92,18 | 92,18 | 92,18 | 92,18 | 0 |
| 08.06.22 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 07.06.22 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 06.06.22 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 03.06.22 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 02.06.22 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 01.06.22 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 31.05.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 30.05.22 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 27.05.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 26.05.22 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 25.05.22 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 24.05.22 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 23.05.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 20.05.22 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 19.05.22 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 18.05.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 17.05.22 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
