0,625% Wells Fargo & Co 19/30 auf Festzins
WKN: A2R8AF / ISIN: XS2056400299Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 78,14 | 78,43 | 78,03 | 78,05 | 0 |
| 17.06.22 | 77,73 | 78,15 | 77,73 | 78,03 | 0 |
| 16.06.22 | 78,38 | 78,38 | 76,84 | 77,65 | 0 |
| 15.06.22 | 76,78 | 78,69 | 76,78 | 78,69 | 0 |
| 14.06.22 | 77,86 | 77,93 | 77,07 | 77,07 | 0 |
| 13.06.22 | 80,24 | 80,24 | 77,92 | 77,92 | 0 |
| 10.06.22 | 81,56 | 81,56 | 80,50 | 80,50 | 0 |
| 09.06.22 | 82,61 | 82,68 | 81,70 | 81,70 | 0 |
| 08.06.22 | 83,12 | 83,12 | 82,67 | 82,76 | 0 |
| 07.06.22 | 82,99 | 83,32 | 82,99 | 83,30 | 0 |
| 06.06.22 | 83,38 | 83,38 | 83,23 | 83,23 | 0 |
| 03.06.22 | 83,59 | 83,59 | 83,31 | 83,31 | 0 |
| 02.06.22 | 83,97 | 83,97 | 83,52 | 83,52 | 0 |
| 01.06.22 | 84,27 | 84,31 | 84,09 | 84,09 | 0 |
| 31.05.22 | 84,62 | 84,89 | 84,17 | 84,23 | 0 |
| 30.05.22 | 84,79 | 84,79 | 84,56 | 84,72 | 0 |
| 27.05.22 | 84,61 | 85,01 | 84,61 | 84,93 | 0 |
| 26.05.22 | 84,33 | 84,75 | 84,33 | 84,40 | 0 |
| 25.05.22 | 84,30 | 84,44 | 84,21 | 84,21 | 0 |
| 24.05.22 | 84,16 | 84,44 | 84,08 | 84,44 | 0 |
| 23.05.22 | 84,55 | 84,75 | 84,19 | 84,19 | 0 |
| 20.05.22 | 84,31 | 84,68 | 84,31 | 84,65 | 0 |
| 19.05.22 | 84,24 | 84,54 | 84,09 | 84,33 | 0 |
| 18.05.22 | 84,47 | 84,47 | 84,34 | 84,34 | 0 |
| 17.05.22 | 84,59 | 84,93 | 84,41 | 84,48 | 0 |
