0,875% SocGen 19/29 auf Festzins
WKN: A2R76P / ISIN: FR0013448859Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 80,88 | 80,88 | 80,88 | 80,88 | 0 |
| 22.06.22 | 79,97 | 79,97 | 79,97 | 79,97 | 0 |
| 21.06.22 | 79,36 | 79,36 | 79,36 | 79,36 | 0 |
| 20.06.22 | 79,53 | 79,53 | 79,53 | 79,53 | 0 |
| 17.06.22 | 78,91 | 78,91 | 78,91 | 78,91 | 0 |
| 16.06.22 | 80,22 | 80,22 | 80,22 | 80,22 | 0 |
| 15.06.22 | 79,54 | 79,54 | 79,54 | 79,54 | 0 |
| 14.06.22 | 80,35 | 80,35 | 80,35 | 80,35 | 0 |
| 13.06.22 | 81,05 | 81,05 | 81,05 | 81,05 | 0 |
| 10.06.22 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 09.06.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 08.06.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 07.06.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 06.06.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 03.06.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 02.06.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 01.06.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 31.05.22 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 30.05.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 27.05.22 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 26.05.22 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 25.05.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 24.05.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 23.05.22 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 20.05.22 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
