0,625% Kerry Group Financial Services 19/29 auf Festzins
WKN: A2R7YW / ISIN: XS2042667944Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 81,02 | 81,18 | 81,02 | 81,18 | 0 |
| 21.06.22 | 80,78 | 80,78 | 80,53 | 80,53 | 0 |
| 20.06.22 | 81,21 | 81,21 | 80,83 | 80,83 | 0 |
| 17.06.22 | 80,13 | 81,23 | 80,13 | 81,08 | 0 |
| 16.06.22 | 81,19 | 81,19 | 80,07 | 80,50 | 0 |
| 15.06.22 | 81,10 | 81,97 | 80,88 | 81,97 | 0 |
| 14.06.22 | 82,03 | 82,03 | 81,00 | 81,00 | 0 |
| 13.06.22 | 82,99 | 82,99 | 82,03 | 82,03 | 0 |
| 10.06.22 | 83,92 | 83,92 | 83,32 | 83,32 | 0 |
| 09.06.22 | 84,90 | 84,92 | 84,18 | 84,18 | 0 |
| 08.06.22 | 85,13 | 85,13 | 84,86 | 84,86 | 0 |
| 07.06.22 | 85,06 | 85,20 | 85,06 | 85,20 | 0 |
| 06.06.22 | 85,28 | 85,43 | 85,07 | 85,07 | 0 |
| 03.06.22 | 85,55 | 85,55 | 85,27 | 85,27 | 0 |
| 02.06.22 | 85,81 | 85,81 | 85,60 | 85,60 | 0 |
| 01.06.22 | 86,11 | 86,23 | 85,93 | 85,93 | 0 |
| 31.05.22 | 86,64 | 86,64 | 86,19 | 86,19 | 0 |
| 30.05.22 | 86,80 | 86,80 | 86,59 | 86,67 | 0 |
| 27.05.22 | 86,89 | 87,03 | 86,85 | 87,03 | 0 |
| 26.05.22 | 87,17 | 87,17 | 86,97 | 86,97 | 0 |
| 25.05.22 | 87,09 | 87,09 | 87,08 | 87,08 | 0 |
| 24.05.22 | 86,87 | 86,93 | 86,71 | 86,93 | 0 |
| 23.05.22 | 87,16 | 87,16 | 86,95 | 86,95 | 0 |
| 20.05.22 | 87,03 | 87,26 | 87,01 | 87,26 | 0 |
| 19.05.22 | 87,12 | 87,27 | 87,12 | 87,27 | 0 |
