1,35% WPC Eurobond 19/28 auf Festzins
WKN: A2R7TD / ISIN: XS2052968596Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 84,15 | 84,15 | 84,01 | 84,15 | 0 |
| 23.06.22 | 83,32 | 84,37 | 83,32 | 84,37 | 0 |
| 22.06.22 | 83,12 | 83,32 | 83,12 | 83,32 | 0 |
| 21.06.22 | 82,85 | 82,85 | 82,74 | 82,74 | 0 |
| 20.06.22 | 83,26 | 83,26 | 82,81 | 82,81 | 0 |
| 17.06.22 | 83,42 | 83,42 | 83,04 | 83,04 | 0 |
| 16.06.22 | 84,15 | 84,15 | 83,17 | 83,54 | 0 |
| 15.06.22 | 83,81 | 84,19 | 83,81 | 84,19 | 0 |
| 14.06.22 | 84,15 | 84,15 | 83,55 | 83,55 | 0 |
| 13.06.22 | 85,49 | 85,49 | 84,34 | 84,34 | 0 |
| 10.06.22 | 86,25 | 86,25 | 85,92 | 85,92 | 0 |
| 09.06.22 | 87,03 | 87,03 | 86,24 | 86,24 | 0 |
| 08.06.22 | 87,31 | 87,31 | 87,01 | 87,01 | 0 |
| 07.06.22 | 87,13 | 87,39 | 87,13 | 87,39 | 0 |
| 06.06.22 | 87,47 | 87,47 | 87,21 | 87,21 | 0 |
| 03.06.22 | 87,54 | 87,54 | 87,52 | 87,52 | 0 |
| 02.06.22 | 87,90 | 87,90 | 87,66 | 87,66 | 0 |
| 01.06.22 | 88,04 | 88,04 | 87,92 | 87,92 | 0 |
| 31.05.22 | 88,51 | 88,51 | 88,05 | 88,05 | 0 |
| 30.05.22 | 88,59 | 88,59 | 88,43 | 88,46 | 0 |
| 27.05.22 | 88,51 | 88,87 | 88,51 | 88,87 | 0 |
| 26.05.22 | 88,92 | 88,92 | 88,75 | 88,75 | 0 |
| 25.05.22 | 89,01 | 89,01 | 88,84 | 88,84 | 0 |
| 24.05.22 | 88,91 | 89,01 | 88,80 | 89,01 | 0 |
| 23.05.22 | 89,21 | 89,21 | 88,91 | 88,91 | 0 |
