0,375% ANZ New Zealand Int. Ltd/London 19/29 auf Festzins
WKN: A2R7TE / ISIN: XS2052998403Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 80,17 | 81,42 | 80,13 | 81,35 | 0 |
| 22.06.22 | 79,78 | 80,41 | 79,78 | 80,25 | 0 |
| 21.06.22 | 79,39 | 79,73 | 79,39 | 79,59 | 0 |
| 20.06.22 | 79,85 | 80,04 | 79,53 | 79,55 | 0 |
| 17.06.22 | 79,52 | 79,97 | 79,45 | 79,82 | 0 |
| 16.06.22 | 80,14 | 80,14 | 78,61 | 79,49 | 0 |
| 15.06.22 | 79,18 | 80,49 | 79,18 | 80,38 | 0 |
| 14.06.22 | 80,39 | 80,39 | 79,41 | 79,41 | 0 |
| 13.06.22 | 82,36 | 82,36 | 80,15 | 80,15 | 0 |
| 10.06.22 | 83,38 | 83,38 | 82,32 | 82,32 | 0 |
| 09.06.22 | 84,11 | 84,23 | 83,29 | 83,31 | 0 |
| 08.06.22 | 84,42 | 84,53 | 84,10 | 84,24 | 0 |
| 07.06.22 | 84,34 | 84,89 | 84,34 | 84,81 | 0 |
| 06.06.22 | 84,63 | 84,96 | 84,45 | 84,55 | 0 |
| 03.06.22 | 84,88 | 84,88 | 84,49 | 84,49 | 0 |
| 02.06.22 | 85,21 | 85,21 | 84,87 | 84,91 | 0 |
| 01.06.22 | 85,64 | 85,85 | 85,55 | 85,56 | 0 |
| 31.05.22 | 85,89 | 86,10 | 85,49 | 85,62 | 0 |
| 30.05.22 | 86,18 | 86,18 | 85,89 | 86,06 | 0 |
| 27.05.22 | 86,07 | 86,57 | 86,07 | 86,47 | 0 |
| 26.05.22 | 86,14 | 86,48 | 86,02 | 86,02 | 0 |
| 25.05.22 | 86,10 | 86,24 | 86,08 | 86,14 | 0 |
| 24.05.22 | 85,79 | 86,09 | 85,75 | 86,08 | 0 |
| 23.05.22 | 86,16 | 86,30 | 85,74 | 85,74 | 0 |
| 20.05.22 | 86,05 | 86,18 | 85,88 | 86,13 | 0 |
