1,125% Covivio 19/31 auf Festzins
WKN: A2R7TR / ISIN: FR0013447232Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 16.06.22 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 15.06.22 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 14.06.22 | 78,52 | 78,52 | 78,52 | 78,52 | 0 |
| 13.06.22 | 78,94 | 78,94 | 78,94 | 78,94 | 0 |
| 10.06.22 | 80,87 | 80,87 | 80,87 | 80,87 | 0 |
| 09.06.22 | 81,93 | 81,93 | 81,93 | 81,93 | 0 |
| 08.06.22 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 07.06.22 | 82,19 | 82,19 | 82,19 | 82,19 | 0 |
| 06.06.22 | 82,36 | 82,36 | 82,36 | 82,36 | 0 |
| 03.06.22 | 82,07 | 82,07 | 82,07 | 82,07 | 0 |
| 02.06.22 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 01.06.22 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 31.05.22 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 30.05.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 27.05.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 26.05.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 25.05.22 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 24.05.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 23.05.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 20.05.22 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 19.05.22 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 18.05.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 17.05.22 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 16.05.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
