1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 85,20 | 85,72 | 85,16 | 85,16 | 0 |
| 17.06.22 | 85,03 | 85,77 | 85,03 | 85,56 | 0 |
| 16.06.22 | 85,51 | 85,51 | 83,73 | 84,75 | 0 |
| 15.06.22 | 84,88 | 86,34 | 84,88 | 86,34 | 0 |
| 14.06.22 | 85,88 | 86,26 | 85,44 | 85,56 | 0 |
| 13.06.22 | 87,70 | 87,70 | 86,23 | 86,25 | 0 |
| 10.06.22 | 88,60 | 88,61 | 88,05 | 88,05 | 0 |
| 09.06.22 | 89,18 | 89,63 | 88,93 | 88,93 | 0 |
| 08.06.22 | 89,47 | 89,75 | 89,47 | 89,56 | 0 |
| 07.06.22 | 89,23 | 90,00 | 89,23 | 89,71 | 0 |
| 06.06.22 | 89,41 | 89,76 | 89,41 | 89,62 | 0 |
| 03.06.22 | 89,80 | 89,88 | 89,49 | 89,49 | 0 |
| 02.06.22 | 90,13 | 90,13 | 89,70 | 89,77 | 0 |
| 01.06.22 | 90,39 | 90,79 | 90,35 | 90,57 | 0 |
| 31.05.22 | 90,74 | 91,21 | 90,56 | 90,66 | 0 |
| 30.05.22 | 91,35 | 91,35 | 90,99 | 91,22 | 0 |
| 27.05.22 | 90,96 | 91,76 | 90,96 | 91,54 | 0 |
| 26.05.22 | 91,16 | 91,80 | 91,16 | 91,36 | 0 |
| 25.05.22 | 90,95 | 91,52 | 90,95 | 91,41 | 0 |
| 24.05.22 | 90,75 | 91,14 | 90,75 | 91,12 | 0 |
| 23.05.22 | 91,23 | 91,46 | 90,82 | 90,82 | 0 |
| 20.05.22 | 91,07 | 91,54 | 91,03 | 91,47 | 0 |
| 19.05.22 | 90,63 | 91,38 | 90,63 | 91,33 | 0 |
| 18.05.22 | 90,76 | 90,97 | 90,68 | 90,68 | 0 |
| 17.05.22 | 91,30 | 91,40 | 91,13 | 91,20 | 0 |
