1,35% DH Europe Finance 19/39 auf Festzins
WKN: A2R7HD / ISIN: XS2050406177Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 67,56 | 69,49 | 67,56 | 69,49 | 0 |
| 22.06.22 | 66,86 | 67,79 | 66,86 | 67,79 | 0 |
| 21.06.22 | 66,52 | 66,52 | 66,30 | 66,50 | 0 |
| 20.06.22 | 67,30 | 67,30 | 66,48 | 66,48 | 0 |
| 17.06.22 | 66,57 | 67,46 | 66,57 | 67,10 | 0 |
| 16.06.22 | 67,70 | 67,70 | 66,37 | 66,75 | 0 |
| 15.06.22 | 67,02 | 68,41 | 67,02 | 68,41 | 0 |
| 14.06.22 | 69,11 | 69,11 | 67,28 | 67,28 | 0 |
| 13.06.22 | 70,79 | 70,79 | 69,27 | 69,27 | 0 |
| 10.06.22 | 72,10 | 72,10 | 71,36 | 71,36 | 0 |
| 09.06.22 | 72,87 | 72,93 | 72,05 | 72,05 | 0 |
| 08.06.22 | 73,43 | 73,43 | 72,99 | 72,99 | 0 |
| 07.06.22 | 73,26 | 73,56 | 73,26 | 73,56 | 0 |
| 06.06.22 | 73,72 | 73,72 | 73,08 | 73,08 | 0 |
| 03.06.22 | 73,85 | 73,85 | 73,53 | 73,53 | 0 |
| 02.06.22 | 74,08 | 74,09 | 73,97 | 73,97 | 0 |
| 01.06.22 | 74,78 | 74,92 | 74,48 | 74,48 | 0 |
| 31.05.22 | 75,66 | 75,66 | 74,94 | 74,94 | 0 |
| 30.05.22 | 75,42 | 75,56 | 75,22 | 75,56 | 0 |
| 27.05.22 | 75,09 | 75,92 | 75,09 | 75,92 | 0 |
| 26.05.22 | 75,67 | 75,67 | 74,88 | 74,88 | 0 |
| 25.05.22 | 76,08 | 76,08 | 75,54 | 75,54 | 0 |
| 24.05.22 | 75,93 | 76,11 | 75,65 | 76,11 | 0 |
| 23.05.22 | 76,88 | 76,88 | 76,07 | 76,07 | 0 |
| 20.05.22 | 76,84 | 76,91 | 76,62 | 76,91 | 0 |
