1,125% RTE Reseau de Transport d' Electricite 19/49 auf Festzins
WKN: A2R7DE / ISIN: FR0013445152Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 54,77 | 55,96 | 54,77 | 55,80 | 0 |
| 21.06.22 | 54,75 | 54,75 | 54,18 | 54,30 | 0 |
| 20.06.22 | 55,78 | 55,97 | 54,92 | 54,92 | 0 |
| 17.06.22 | 55,81 | 56,11 | 55,15 | 55,49 | 0 |
| 16.06.22 | 56,86 | 56,86 | 54,43 | 55,53 | 0 |
| 15.06.22 | 56,13 | 56,72 | 56,05 | 56,72 | 0 |
| 14.06.22 | 58,68 | 58,86 | 56,62 | 56,62 | 0 |
| 13.06.22 | 60,77 | 60,77 | 58,92 | 58,92 | 0 |
| 10.06.22 | 61,54 | 61,76 | 60,82 | 60,82 | 0 |
| 09.06.22 | 62,29 | 62,29 | 61,43 | 61,43 | 0 |
| 08.06.22 | 63,10 | 63,10 | 62,25 | 62,30 | 0 |
| 07.06.22 | 62,46 | 63,09 | 62,46 | 63,09 | 0 |
| 06.06.22 | 63,21 | 63,21 | 62,50 | 62,50 | 0 |
| 03.06.22 | 63,90 | 63,90 | 63,25 | 63,25 | 0 |
| 02.06.22 | 64,02 | 64,02 | 63,74 | 63,76 | 0 |
| 01.06.22 | 65,15 | 65,19 | 64,24 | 64,24 | 0 |
| 31.05.22 | 66,31 | 66,31 | 65,15 | 65,15 | 0 |
| 30.05.22 | 67,13 | 67,13 | 65,81 | 66,07 | 0 |
| 27.05.22 | 66,38 | 67,25 | 66,38 | 67,15 | 0 |
| 26.05.22 | 67,21 | 67,74 | 66,41 | 66,41 | 0 |
| 25.05.22 | 67,88 | 68,20 | 67,29 | 67,29 | 0 |
| 24.05.22 | 67,46 | 67,88 | 67,21 | 67,88 | 0 |
| 23.05.22 | 68,66 | 68,82 | 67,86 | 67,86 | 0 |
| 20.05.22 | 69,52 | 69,52 | 68,25 | 68,64 | 0 |
| 19.05.22 | 68,83 | 70,19 | 68,83 | 69,53 | 0 |
