0,402% Mizuho Financial Group 19/29 auf Festzins
WKN: A2R7DA / ISIN: XS2049630028Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 78,25 | 79,28 | 78,25 | 79,28 | 0 |
| 22.06.22 | 77,94 | 78,22 | 77,94 | 78,22 | 0 |
| 21.06.22 | 77,36 | 77,74 | 77,36 | 77,65 | 0 |
| 20.06.22 | 77,65 | 77,76 | 77,57 | 77,57 | 0 |
| 17.06.22 | 77,37 | 77,80 | 77,28 | 77,80 | 0 |
| 16.06.22 | 78,17 | 78,17 | 76,91 | 77,33 | 0 |
| 15.06.22 | 77,10 | 78,46 | 77,10 | 78,24 | 0 |
| 14.06.22 | 78,07 | 78,20 | 77,84 | 77,84 | 0 |
| 13.06.22 | 80,08 | 80,08 | 78,19 | 78,19 | 0 |
| 10.06.22 | 81,25 | 81,36 | 80,38 | 80,38 | 0 |
| 09.06.22 | 82,48 | 82,48 | 81,59 | 81,59 | 0 |
| 08.06.22 | 83,15 | 83,15 | 82,52 | 82,52 | 0 |
| 07.06.22 | 83,05 | 83,32 | 83,05 | 83,32 | 0 |
| 06.06.22 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 03.06.22 | 83,50 | 83,52 | 83,43 | 83,43 | 0 |
| 02.06.22 | 83,93 | 83,93 | 83,76 | 83,76 | 0 |
| 01.06.22 | 84,07 | 84,19 | 84,05 | 84,05 | 0 |
| 31.05.22 | 84,44 | 84,74 | 84,44 | 84,49 | 0 |
| 30.05.22 | 84,58 | 84,60 | 84,49 | 84,58 | 0 |
| 27.05.22 | 84,69 | 84,80 | 84,60 | 84,80 | 0 |
| 26.05.22 | 84,60 | 84,90 | 84,48 | 84,48 | 0 |
| 25.05.22 | 84,33 | 84,52 | 84,33 | 84,34 | 0 |
| 24.05.22 | 84,33 | 84,33 | 84,26 | 84,26 | 0 |
| 23.05.22 | 84,56 | 84,56 | 84,24 | 84,24 | 0 |
| 20.05.22 | 84,37 | 84,44 | 84,37 | 84,44 | 0 |
