variabel LBBW 19/29 auf Stufenzins
WKN: LB13DN / ISIN: DE000LB13DN0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 80,79 | 80,79 | 80,66 | 80,66 | 0 |
| 20.06.22 | 80,98 | 81,32 | 80,78 | 80,78 | 0 |
| 17.06.22 | 80,58 | 81,34 | 80,58 | 81,28 | 0 |
| 16.06.22 | 81,16 | 81,16 | 80,33 | 80,33 | 0 |
| 15.06.22 | 80,76 | 81,41 | 80,47 | 81,22 | 0 |
| 14.06.22 | 81,54 | 81,54 | 80,98 | 80,98 | 0 |
| 13.06.22 | 82,65 | 82,65 | 81,56 | 81,56 | 0 |
| 10.06.22 | 83,09 | 83,24 | 83,09 | 83,11 | 0 |
| 09.06.22 | 83,56 | 83,63 | 83,07 | 83,07 | 0 |
| 08.06.22 | 84,00 | 84,00 | 83,44 | 83,57 | 0 |
| 07.06.22 | 83,82 | 83,96 | 83,82 | 83,96 | 0 |
| 06.06.22 | 83,98 | 84,04 | 83,98 | 84,00 | 0 |
| 03.06.22 | 84,20 | 84,20 | 83,91 | 83,91 | 0 |
| 02.06.22 | 84,63 | 84,63 | 84,20 | 84,22 | 0 |
| 01.06.22 | 84,85 | 84,85 | 84,68 | 84,68 | 0 |
| 31.05.22 | 85,38 | 85,38 | 84,83 | 84,86 | 0 |
| 30.05.22 | 85,75 | 85,75 | 85,39 | 85,40 | 0 |
| 27.05.22 | 85,58 | 85,65 | 85,49 | 85,65 | 0 |
| 26.05.22 | 85,80 | 85,92 | 85,51 | 85,51 | 0 |
| 25.05.22 | 85,83 | 85,97 | 85,83 | 85,97 | 0 |
| 24.05.22 | 85,62 | 85,62 | 85,50 | 85,50 | 0 |
| 23.05.22 | 85,76 | 85,76 | 85,62 | 85,62 | 0 |
| 20.05.22 | 85,70 | 85,70 | 85,69 | 85,69 | 0 |
| 19.05.22 | 85,47 | 85,83 | 85,47 | 85,83 | 0 |
| 18.05.22 | 85,41 | 85,41 | 85,15 | 85,15 | 0 |
