1,5% Prologis Euro Finance LLP 19/49 auf Festzins
WKN: A2R68Y / ISIN: XS2049583789Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 56,39 | 56,66 | 55,78 | 56,16 | 0 |
| 16.06.22 | 57,66 | 57,66 | 55,52 | 56,60 | 0 |
| 15.06.22 | 57,17 | 57,58 | 56,72 | 57,40 | 0 |
| 14.06.22 | 59,66 | 59,86 | 57,47 | 57,47 | 0 |
| 13.06.22 | 61,50 | 61,50 | 59,60 | 59,60 | 0 |
| 10.06.22 | 62,41 | 62,79 | 61,56 | 61,56 | 0 |
| 09.06.22 | 62,80 | 62,96 | 62,13 | 62,24 | 0 |
| 08.06.22 | 63,34 | 63,34 | 62,88 | 62,88 | 0 |
| 07.06.22 | 62,49 | 63,49 | 62,36 | 63,49 | 0 |
| 06.06.22 | 63,07 | 63,18 | 62,47 | 62,47 | 0 |
| 03.06.22 | 63,62 | 63,62 | 63,02 | 63,02 | 0 |
| 02.06.22 | 63,94 | 63,94 | 63,52 | 63,63 | 0 |
| 01.06.22 | 65,00 | 65,00 | 63,96 | 63,96 | 0 |
| 31.05.22 | 65,53 | 65,63 | 64,68 | 64,68 | 0 |
| 30.05.22 | 65,90 | 65,90 | 65,16 | 65,70 | 0 |
| 27.05.22 | 65,80 | 66,64 | 65,80 | 66,17 | 0 |
| 26.05.22 | 66,42 | 67,03 | 65,41 | 65,41 | 0 |
| 25.05.22 | 67,13 | 67,32 | 66,55 | 66,61 | 0 |
| 24.05.22 | 66,97 | 67,20 | 66,59 | 67,16 | 0 |
| 23.05.22 | 68,00 | 68,00 | 67,01 | 67,01 | 0 |
| 20.05.22 | 68,26 | 68,26 | 67,12 | 67,89 | 0 |
| 19.05.22 | 67,57 | 68,64 | 67,55 | 68,24 | 0 |
| 18.05.22 | 67,36 | 67,73 | 67,13 | 67,66 | 0 |
| 17.05.22 | 67,66 | 67,95 | 67,33 | 67,73 | 0 |
| 16.05.22 | 68,01 | 68,11 | 67,07 | 68,11 | 0 |
