1,45% Philip Morris International 19/39 auf Festzins
WKN: A2R54X / ISIN: XS2035474555Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 55,83 | 55,83 | 55,83 | 55,83 | 0 |
| 17.06.22 | 55,87 | 55,87 | 55,87 | 55,87 | 0 |
| 16.06.22 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 15.06.22 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 14.06.22 | 58,44 | 58,44 | 57,29 | 57,29 | 0 |
| 13.06.22 | 59,94 | 59,94 | 59,94 | 59,94 | 0 |
| 10.06.22 | 60,72 | 60,72 | 60,72 | 60,72 | 0 |
| 09.06.22 | 61,37 | 61,37 | 61,37 | 61,37 | 0 |
| 08.06.22 | 61,64 | 61,64 | 61,64 | 61,64 | 0 |
| 07.06.22 | 61,44 | 61,44 | 61,44 | 61,44 | 0 |
| 06.06.22 | 61,98 | 61,98 | 61,98 | 61,98 | 0 |
| 03.06.22 | 62,17 | 62,17 | 62,17 | 62,17 | 0 |
| 02.06.22 | 62,55 | 62,55 | 62,55 | 62,55 | 0 |
| 01.06.22 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 31.05.22 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 30.05.22 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 27.05.22 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 26.05.22 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 25.05.22 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 24.05.22 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 23.05.22 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 20.05.22 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 19.05.22 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 18.05.22 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 17.05.22 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
