variabel EnBW Energie Baden-Württemberg 19/79 auf 5J EUR Swap
WKN: A2YPEQ / ISIN: XS2035564629Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 79,92 | 80,52 | 79,92 | 80,52 | 0 |
| 17.06.22 | 80,00 | 80,28 | 80,00 | 80,07 | 0 |
| 16.06.22 | 81,28 | 81,28 | 79,89 | 79,89 | 0 |
| 15.06.22 | 80,43 | 81,95 | 80,43 | 81,90 | 0 |
| 14.06.22 | 82,31 | 82,64 | 82,31 | 82,44 | 0 |
| 13.06.22 | 83,75 | 83,75 | 82,22 | 82,22 | 0 |
| 10.06.22 | 84,83 | 84,83 | 83,81 | 83,81 | 0 |
| 09.06.22 | 85,04 | 85,04 | 84,93 | 84,93 | 0 |
| 08.06.22 | 85,67 | 85,76 | 85,45 | 85,45 | 0 |
| 07.06.22 | 85,44 | 85,74 | 85,44 | 85,74 | 0 |
| 06.06.22 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 03.06.22 | 85,37 | 85,38 | 85,12 | 85,12 | 0 |
| 02.06.22 | 85,49 | 85,49 | 85,37 | 85,37 | 0 |
| 01.06.22 | 85,68 | 85,93 | 85,68 | 85,93 | 0 |
| 31.05.22 | 86,00 | 86,04 | 86,00 | 86,02 | 0 |
| 30.05.22 | 85,66 | 85,90 | 85,65 | 85,90 | 0 |
| 27.05.22 | 84,99 | 85,36 | 84,99 | 85,36 | 0 |
| 26.05.22 | 84,37 | 85,36 | 84,37 | 85,36 | 0 |
| 25.05.22 | 85,22 | 85,22 | 84,94 | 84,97 | 0 |
| 24.05.22 | 85,17 | 85,21 | 85,17 | 85,21 | 0 |
| 23.05.22 | 84,47 | 85,17 | 84,47 | 85,17 | 0 |
| 20.05.22 | 84,83 | 84,86 | 84,83 | 84,86 | 0 |
| 19.05.22 | 84,86 | 84,86 | 84,43 | 84,43 | 0 |
| 18.05.22 | 85,41 | 85,99 | 85,41 | 85,99 | 0 |
| 17.05.22 | 85,18 | 85,67 | 85,18 | 85,51 | 0 |
