variabel Standard Chartered 19/27 auf Festzins
WKN: A2R4FR / ISIN: XS2021467753Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 89,11 | 89,31 | 89,09 | 89,18 | 0 |
| 16.06.22 | 89,68 | 89,68 | 88,70 | 89,13 | 0 |
| 15.06.22 | 89,08 | 89,77 | 89,08 | 89,77 | 0 |
| 14.06.22 | 89,55 | 89,59 | 89,24 | 89,24 | 0 |
| 13.06.22 | 90,76 | 90,76 | 89,60 | 89,61 | 0 |
| 10.06.22 | 91,57 | 91,57 | 90,95 | 90,97 | 0 |
| 09.06.22 | 92,22 | 92,28 | 91,65 | 91,65 | 0 |
| 08.06.22 | 92,52 | 92,52 | 92,18 | 92,22 | 0 |
| 07.06.22 | 92,52 | 92,52 | 92,41 | 92,46 | 0 |
| 06.06.22 | 92,56 | 92,56 | 92,44 | 92,44 | 0 |
| 03.06.22 | 92,72 | 92,72 | 92,56 | 92,58 | 0 |
| 02.06.22 | 92,94 | 92,94 | 92,67 | 92,67 | 0 |
| 01.06.22 | 93,18 | 93,18 | 93,02 | 93,02 | 0 |
| 31.05.22 | 93,37 | 93,44 | 93,07 | 93,11 | 0 |
| 30.05.22 | 93,40 | 93,40 | 93,27 | 93,37 | 0 |
| 27.05.22 | 93,36 | 93,55 | 93,33 | 93,51 | 0 |
| 26.05.22 | 93,19 | 93,38 | 93,19 | 93,27 | 0 |
| 25.05.22 | 93,15 | 93,22 | 93,14 | 93,16 | 0 |
| 24.05.22 | 93,08 | 93,18 | 93,04 | 93,18 | 0 |
| 23.05.22 | 93,28 | 93,36 | 93,04 | 93,04 | 0 |
| 20.05.22 | 93,10 | 93,32 | 93,10 | 93,31 | 0 |
| 19.05.22 | 93,14 | 93,32 | 93,10 | 93,18 | 0 |
| 18.05.22 | 93,35 | 93,35 | 93,16 | 93,16 | 0 |
| 17.05.22 | 93,51 | 93,57 | 93,30 | 93,32 | 0 |
| 16.05.22 | 93,60 | 93,69 | 93,49 | 93,69 | 0 |
