0,8% Omnicom Finance Hldgs. 19/27 auf Festzins
WKN: A2R4BU / ISIN: XS2019814503Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 88,94 | 89,13 | 88,93 | 89,01 | 0 |
| 16.06.22 | 89,53 | 89,53 | 88,26 | 88,88 | 0 |
| 15.06.22 | 88,89 | 89,58 | 88,80 | 89,58 | 0 |
| 14.06.22 | 89,57 | 89,57 | 89,02 | 89,02 | 0 |
| 13.06.22 | 90,54 | 90,54 | 89,51 | 89,62 | 0 |
| 10.06.22 | 91,24 | 91,24 | 90,73 | 90,73 | 0 |
| 09.06.22 | 91,90 | 92,21 | 91,41 | 91,41 | 0 |
| 08.06.22 | 91,98 | 92,13 | 91,86 | 92,12 | 0 |
| 07.06.22 | 91,86 | 92,22 | 91,86 | 92,14 | 0 |
| 06.06.22 | 92,01 | 92,12 | 92,01 | 92,10 | 0 |
| 03.06.22 | 92,21 | 92,21 | 92,01 | 92,05 | 0 |
| 02.06.22 | 92,49 | 92,49 | 92,20 | 92,20 | 0 |
| 01.06.22 | 92,77 | 92,90 | 92,69 | 92,80 | 0 |
| 31.05.22 | 93,04 | 93,35 | 92,82 | 92,83 | 0 |
| 30.05.22 | 93,45 | 93,51 | 93,11 | 93,40 | 0 |
| 27.05.22 | 93,43 | 93,86 | 93,43 | 93,73 | 0 |
| 26.05.22 | 93,42 | 93,95 | 93,42 | 93,66 | 0 |
| 25.05.22 | 93,31 | 93,54 | 93,31 | 93,36 | 0 |
| 24.05.22 | 93,08 | 93,36 | 93,08 | 93,36 | 0 |
| 23.05.22 | 93,32 | 93,48 | 93,12 | 93,12 | 0 |
| 20.05.22 | 93,19 | 93,52 | 93,15 | 93,40 | 0 |
| 19.05.22 | 93,25 | 93,48 | 93,25 | 93,34 | 0 |
| 18.05.22 | 93,31 | 93,31 | 93,25 | 93,25 | 0 |
| 17.05.22 | 93,67 | 93,93 | 93,29 | 93,66 | 0 |
| 16.05.22 | 93,76 | 93,98 | 93,60 | 93,74 | 0 |
