1,625% BNP Paribas 19/31 auf Festzins
WKN: PB1K6L / ISIN: FR0013431277Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 76,64 | 77,26 | 76,64 | 77,14 | 0 |
| 21.06.22 | 76,00 | 76,48 | 76,00 | 76,34 | 0 |
| 20.06.22 | 76,44 | 76,53 | 75,97 | 75,97 | 0 |
| 17.06.22 | 76,07 | 76,44 | 75,97 | 75,97 | 0 |
| 16.06.22 | 76,98 | 76,98 | 75,09 | 75,93 | 0 |
| 15.06.22 | 76,06 | 77,32 | 76,06 | 77,32 | 0 |
| 14.06.22 | 77,45 | 77,45 | 76,34 | 76,34 | 0 |
| 13.06.22 | 79,61 | 79,61 | 77,38 | 77,38 | 0 |
| 10.06.22 | 81,19 | 81,19 | 79,83 | 79,83 | 0 |
| 09.06.22 | 82,41 | 82,43 | 81,22 | 81,22 | 0 |
| 08.06.22 | 82,63 | 82,63 | 82,26 | 82,34 | 0 |
| 07.06.22 | 82,50 | 82,90 | 82,50 | 82,84 | 0 |
| 06.06.22 | 82,84 | 82,84 | 82,65 | 82,65 | 0 |
| 03.06.22 | 83,08 | 83,11 | 82,90 | 82,90 | 0 |
| 02.06.22 | 83,52 | 83,52 | 83,20 | 83,20 | 0 |
| 01.06.22 | 83,94 | 84,02 | 83,70 | 83,70 | 0 |
| 31.05.22 | 84,30 | 84,55 | 83,83 | 83,93 | 0 |
| 30.05.22 | 84,49 | 84,49 | 84,28 | 84,42 | 0 |
| 27.05.22 | 84,26 | 84,78 | 84,26 | 84,72 | 0 |
| 26.05.22 | 84,42 | 84,82 | 84,30 | 84,30 | 0 |
| 25.05.22 | 84,34 | 84,57 | 84,28 | 84,32 | 0 |
| 24.05.22 | 84,13 | 84,53 | 84,05 | 84,53 | 0 |
| 23.05.22 | 84,52 | 84,71 | 84,09 | 84,09 | 0 |
| 20.05.22 | 84,82 | 84,82 | 84,13 | 84,60 | 0 |
| 19.05.22 | 84,34 | 84,51 | 84,11 | 84,29 | 0 |
