1,625% Fiserv 19/30 auf Festzins
WKN: A2R306 / ISIN: XS1843434108Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 85,72 | 85,81 | 85,18 | 85,18 | 0 |
| 17.06.22 | 85,47 | 85,69 | 85,24 | 85,48 | 0 |
| 16.06.22 | 86,09 | 86,09 | 84,39 | 85,36 | 0 |
| 15.06.22 | 85,24 | 86,24 | 85,11 | 86,24 | 0 |
| 14.06.22 | 86,11 | 86,14 | 85,54 | 85,54 | 0 |
| 13.06.22 | 87,25 | 87,25 | 86,13 | 86,13 | 0 |
| 10.06.22 | 88,07 | 88,07 | 87,44 | 87,44 | 0 |
| 09.06.22 | 88,85 | 88,88 | 88,06 | 88,06 | 0 |
| 08.06.22 | 89,10 | 89,10 | 88,69 | 88,77 | 0 |
| 07.06.22 | 88,95 | 89,18 | 88,95 | 89,13 | 0 |
| 06.06.22 | 89,25 | 89,25 | 88,93 | 88,93 | 0 |
| 03.06.22 | 89,43 | 89,43 | 89,15 | 89,15 | 0 |
| 02.06.22 | 89,78 | 89,79 | 89,48 | 89,48 | 0 |
| 01.06.22 | 90,26 | 90,26 | 89,98 | 89,98 | 0 |
| 31.05.22 | 90,67 | 90,78 | 90,14 | 90,23 | 0 |
| 30.05.22 | 90,99 | 90,99 | 90,61 | 90,71 | 0 |
| 27.05.22 | 90,90 | 91,22 | 90,90 | 91,15 | 0 |
| 26.05.22 | 90,99 | 91,52 | 90,97 | 90,97 | 0 |
| 25.05.22 | 90,90 | 91,19 | 90,90 | 91,04 | 0 |
| 24.05.22 | 90,67 | 91,09 | 90,67 | 91,09 | 0 |
| 23.05.22 | 90,99 | 91,20 | 90,69 | 90,69 | 0 |
| 20.05.22 | 90,97 | 91,16 | 90,77 | 91,10 | 0 |
| 19.05.22 | 90,62 | 91,31 | 90,62 | 91,09 | 0 |
| 18.05.22 | 90,75 | 90,75 | 90,45 | 90,45 | 0 |
| 17.05.22 | 91,25 | 91,25 | 90,70 | 90,77 | 0 |
